ZMB
ZMB · 美元计价
$91.48
-0.48%
≈ ￥603.768
(-$0.44)
更新于 2026-11-11 15:15:02
24H 最高$92.94
24H 最低$89.54
今日开盘$91.92
24H 成交量$1.78万
流通市值—
24H 涨跌额(-$0.44)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BRKBBBRKBB
|
$580.35 | $586.51 | $573.74 | $10.81万 | — | 0.99% |
| 445 |
NOMNomina
|
$0.001408 | $0.001456 | $0.001395 | $27.79万 | $407.91万 | -1.81% |
| 386 |
GGravity
|
$0.00296 | $0.00312 | $0.00296 | $34.62万 | $2,193.16万 | -1.33% |
| 331 |
CYPHBCYPHB
|
$1.97 | $2.45 | $1.92 | $44.12万 | — | -17.92% |
| 425 |
SAPIENSapien
|
$0.04392 | $0.04662 | $0.04386 | $29.43万 | $1,114.93万 | -3.94% |
| 107 |
STRKStarknet
|
$0.03725 | $0.03934 | $0.03694 | $224.37万 | $2.87亿 | -3.35% |
| 673 |
RDDTBRDDTB
|
$100.5 | $102.18 | $95.33 | $5.35万 | — | -0.09% |
| 61 |
PROMPrometeus
|
$4.642 | $5.47 | $4.57 | $670.37万 | $9,832.61万 | -13.04% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 506 |
AUCTIONBounce
|
$2.824 | $2.94 | $2.82 | $21.28万 | $1,873.21万 | -2.01% |
| 279 |
FLOKIFloki Inu
|
$0.0000208 | $0.00002144 | $0.00002046 | $55.90万 | $1.99亿 | -1.89% |
| 349 |
COMPCompound
|
$19.75 | $20.42 | $19.69 | $40.47万 | $1.92亿 | -2.52% |
| 123 |
DRAMBDRAMB
|
$43.05 | $43.39 | $39.72 | $173.45万 | — | 3.76% |
| 613 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $11.45万 | $1.11亿 | -2.29% |
| 4 |
ZEC大零币
|
$972.18 | $1,199.82 | $966.06 | $2.77亿 | $167.61亿 | -15.26% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002916 | $0.0003012 | $0.0002899 | $16.55万 | $4,475.09万 | -1.82% |
| 119 |
CRWVBCRWVB
|
$56.79 | $57.56 | $46.51 | $180.31万 | — | 16.37% |
| 664 |
BANANABanana For Scale
|
$2.814 | $2.94 | $2.81 | $7.04万 | $5,861.88万 | -3.40% |
| 393 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $33.81万 | $2,057.56万 | -3.61% |
| 344 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.00348 | $41.73万 | $1,951.30万 | -1.13% |
相关站点
共 40 个
Ethena _比特币行情
Hedera _加密货币行情
StraitsX USD _BTC行情
恒星币 _币种排行
Render _数字货币市值
Initia _币种排行
Render _以太坊ETH价格
TONToken _比特币
Quant _BTC行情
Shiba Inu _比特币
Hedera _加密货币行情
Gram _币种排行
Quant _加密货币行情
Pyth Network _BTC行情
Plasma _加密货币行情
Pump.fun _数字货币市值
Aave _BTC行情
Avalanche _数字货币市值
SOXSB _比特币
NFPrompt _加密货币行情
CyberConnect _以太坊ETH价格
莱特币 _比特币行情
First Digital _加密货币行情
Polkadot _币种排行
SOXSB _加密货币行情
SOXSB _币种排行
AMDB _以太坊ETH价格
Particle _以太坊ETH价格
Bubblemaps _比特币
Filecoin _加密货币行情
ONEchain _比特币行情
Binance _比特币行情
Initia _数字货币市值
USDC _比特币行情
Wrapped _比特币
Pump.fun _以太坊ETH价格
Arbitrum _以太坊ETH价格
MegaETH _比特币
Pyth Network _比特币
Solana _数字货币市值