Sapien
SAPIEN · 美元计价
$0.0448
-1.63%
≈ ￥0.29568
(-$0.00)
更新于 2026-11-11 05:50:01
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04554
24H 成交量$28.24万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BRKBBBRKBB
|
$584.15 | $586.51 | $569.72 | $10.10万 | — | 1.88% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.23万 | $407.91万 | -0.84% |
| 374 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $36.91万 | $2,193.16万 | 0.33% |
| 328 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.66万 | — | -10.92% |
| 446 |
SAPIENSapien
|
$0.0448 | $0.04662 | $0.04405 | $28.24万 | $1,114.93万 | -1.63% |
| 104 |
STRKStarknet
|
$0.03788 | $0.03934 | $0.03694 | $240.73万 | $2.87亿 | -1.74% |
| 671 |
RDDTBRDDTB
|
$98.45 | $102.18 | $95.33 | $5.33万 | — | -2.58% |
| 52 |
PROMPrometeus
|
$4.891 | $5.63 | $4.84 | $774.15万 | $9,832.61万 | -6.45% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.73% |
| 268 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002144 | $0.00002046 | $59.03万 | $1.99亿 | -0.43% |
| 304 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $49.75万 | $1.92亿 | -1.43% |
| 137 |
DRAMBDRAMB
|
$40.86 | $42.12 | $39.72 | $149.22万 | — | -2.88% |
| 630 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.88万 | $1.11亿 | -2.11% |
| 4 |
ZEC大零币
|
$1067.52 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -8.90% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002934 | $0.0003012 | $0.0002899 | $17.59万 | $4,475.09万 | -1.05% |
| 191 |
CRWVBCRWVB
|
$49.79 | $53.97 | $46.51 | $94.85万 | — | 0.00% |
| 679 |
BANANABanana For Scale
|
$2.857 | $2.94 | $2.82 | $4.30万 | $5,861.88万 | -1.72% |
| 410 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.69万 | $2,057.56万 | -2.66% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.50万 | $1,951.30万 | -1.93% |
相关站点
共 40 个
狗币 _比特币
Render _以太坊ETH价格
Wrapped _以太坊ETH价格
Aptos _以太坊ETH价格
恒星币 _数字货币市值
Aave _比特币
Ethena USDe _以太坊ETH价格
Arbitrum _BTC行情
BEB _币种排行
KORUB _币种排行
Internet _BTC行情
Caldera _比特币行情
SOXSB _以太坊ETH价格
币安币 _数字货币市值
狗币 _BTC行情
Solana _以太坊ETH价格
Test _加密货币行情
NBISB _比特币行情
Polygon _数字货币市值
NFPrompt _币种排行
Chainlink _BTC行情
Polygon _比特币
LayerZero _加密货币行情
Aptos _加密货币行情
Initia _数字货币市值
Aerodrome _比特币行情
TQQQB _比特币
BFUSD _比特币行情
以太坊 _币种排行
BEAMX _比特币行情
Worldcoin _加密货币行情
Gram _数字货币市值
狗币 _比特币
Pepe _以太坊ETH价格
Official _币种排行
RWUSD _BTC行情
Bubblemaps _以太坊ETH价格
Arbitrum _比特币
BENQI _加密货币行情
KORUB _数字货币市值