THETA
THETA · 美元计价
$0.1393
-1.83%
≈ ￥0.91938
(-$0.00)
更新于 2026-11-11 14:50:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$31.96万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BRKBBBRKBB
|
$581.23 | $586.51 | $573.74 | $10.84万 | — | 1.07% |
| 434 |
NOMNomina
|
$0.001413 | $0.001456 | $0.001395 | $28.60万 | $407.91万 | -2.01% |
| 381 |
GGravity
|
$0.00298 | $0.00312 | $0.00298 | $35.35万 | $2,193.16万 | -1.33% |
| 330 |
CYPHBCYPHB
|
$2.03 | $2.45 | $2.00 | $44.42万 | — | -14.71% |
| 429 |
SAPIENSapien
|
$0.04411 | $0.04662 | $0.04405 | $29.12万 | $1,114.93万 | -3.16% |
| 107 |
STRKStarknet
|
$0.03745 | $0.03934 | $0.03694 | $225.04万 | $2.87亿 | -3.11% |
| 674 |
RDDTBRDDTB
|
$100.6 | $102.18 | $95.33 | $5.34万 | — | -0.15% |
| 61 |
PROMPrometeus
|
$4.628 | $5.47 | $4.57 | $666.67万 | $9,832.61万 | -13.30% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 531 |
AUCTIONBounce
|
$2.839 | $2.94 | $2.82 | $19.59万 | $1,873.21万 | -1.97% |
| 280 |
FLOKIFloki Inu
|
$0.00002083 | $0.00002144 | $0.00002046 | $55.80万 | $1.99亿 | -1.84% |
| 357 |
COMPCompound
|
$19.77 | $20.42 | $19.69 | $39.49万 | $1.92亿 | -2.56% |
| 122 |
DRAMBDRAMB
|
$43.24 | $43.39 | $39.72 | $173.14万 | — | 4.17% |
| 624 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.86万 | $1.11亿 | -2.29% |
| 4 |
ZEC大零币
|
$983.62 | $1,199.82 | $975.58 | $2.72亿 | $167.61亿 | -14.63% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002918 | $0.0003012 | $0.0002899 | $16.53万 | $4,475.09万 | -1.92% |
| 118 |
CRWVBCRWVB
|
$56.89 | $57.56 | $46.51 | $180.41万 | — | 15.77% |
| 661 |
BANANABanana For Scale
|
$2.827 | $2.94 | $2.82 | $7.43万 | $5,861.88万 | -3.09% |
| 394 |
ATAPRO
|
$0.0913 | $0.0948 | $0.0886 | $33.66万 | $2,057.56万 | -3.49% |
| 344 |
SKLSKALE
|
$0.0035 | $0.00368 | $0.0035 | $41.45万 | $1,951.30万 | -1.41% |
相关站点
共 40 个
Internet _比特币行情
BFUSD _比特币行情
United Stables _比特币
达世币 _BTC行情
BENQI _比特币行情
AMDB _数字货币市值
First Digital _比特币
Ethena _BTC行情
BENQI _比特币
牛来 _加密货币行情
Pepe _比特币行情
Render _加密货币行情
Ethena USDe _比特币行情
CyberConnect _BTC行情
Arbitrum _BTC行情
Aptos _加密货币行情
Wrapped _币种排行
Near Protocol _BTC行情
Plasma _币种排行
Tether Gold _以太坊ETH价格
达世币 _比特币行情
Initia _比特币行情
比特币 _数字货币市值
Initia _以太坊ETH价格
Aptos _BTC行情
瑞波币 _数字货币市值
United Stables _以太坊ETH价格
币安币 _以太坊ETH价格
Aptos _加密货币行情
Prometeus _比特币
Pudgy Penguins _币种排行
牛来 _比特币行情
Chainlink _比特币
Sophon _BTC行情
币安币 _加密货币行情
BENQI _以太坊ETH价格
QQQB _以太坊ETH价格
Prometeus _比特币
Ripple USD _BTC行情
Solana _比特币