Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-12 18:45:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.35亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BRKBBBRKBB
|
$590.86 | $595.36 | $576.24 | $4.67万 | — | 2.34% |
| 397 |
NOMNomina
|
$0.001376 | $0.001452 | $0.001365 | $28.55万 | $418.50万 | -3.24% |
| 435 |
GGravity
|
$0.00294 | $0.00307 | $0.00293 | $23.76万 | $2,193.33万 | -1.67% |
| 386 |
CYPHBCYPHB
|
$1.94 | $2.15 | $1.87 | $30.04万 | — | -3.00% |
| 438 |
SAPIENSapien
|
$0.04352 | $0.04495 | $0.04276 | $23.49万 | $1,113.37万 | -2.18% |
| 85 |
STRKStarknet
|
$0.03707 | $0.03916 | $0.03613 | $292.46万 | $2.98亿 | -2.24% |
| 524 |
RDDTBRDDTB
|
$104.78 | $106.26 | $99.89 | $15.66万 | — | 3.97% |
| 118 |
PROMPrometeus
|
$4.917 | $4.97 | $4.57 | $153.84万 | $8,645.11万 | -0.51% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 544 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.77 | $14.16万 | $1,890.18万 | -0.66% |
| 238 |
FLOKIFloki Inu
|
$0.00002055 | $0.00002139 | $0.00002034 | $63.27万 | $2.05亿 | -2.19% |
| 434 |
COMPCompound
|
$20.05 | $20.53 | $19.63 | $23.83万 | $1.96亿 | 0.00% |
| 142 |
DRAMBDRAMB
|
$43.43 | $45.88 | $43.22 | $116.23万 | — | -1.07% |
| 596 |
XECeCash
|
$0.0000056 | $0.00000568 | $0.0000054 | $11.27万 | $1.14亿 | 0.18% |
| 4 |
ZEC大零币
|
$989.84 | $1,024.57 | $951.21 | $1.69亿 | $165.66亿 | 0.09% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.0002884 | $0.0002978 | $0.0002864 | $9.78万 | $4,558.99万 | -1.84% |
| 175 |
CRWVBCRWVB
|
$56.9 | $62.01 | $53.82 | $92.17万 | — | 2.88% |
| 624 |
BANANABanana For Scale
|
$2.746 | $2.88 | $2.72 | $8.26万 | $5,869.55万 | -3.72% |
| 358 |
ATAPRO
|
$0.0921 | $0.0924 | $0.0851 | $35.32万 | $2,061.85万 | 1.54% |
| 480 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.72万 | $1,994.00万 | -3.66% |