SSV Network
SSV · 美元计价
$2.065
-2.13%
≈ ￥13.629
(-$0.05)
更新于 2026-11-11 13:35:01
24H 最高$2.13
24H 最低$1.96
今日开盘$2.11
24H 成交量$43.12万
流通市值$1,413.15万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BRKBBBRKBB
|
$580.27 | $586.51 | $573.74 | $10.85万 | — | 1.05% |
| 435 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $28.56万 | $407.91万 | -0.07% |
| 383 |
GGravity
|
$0.00301 | $0.00312 | $0.003 | $34.49万 | $2,193.16万 | -0.33% |
| 326 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.51万 | — | -10.83% |
| 425 |
SAPIENSapien
|
$0.04446 | $0.04662 | $0.04405 | $29.69万 | $1,114.93万 | -1.94% |
| 105 |
STRKStarknet
|
$0.03768 | $0.03934 | $0.03694 | $231.58万 | $2.87亿 | -1.59% |
| 673 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.32万 | — | -0.32% |
| 59 |
PROMPrometeus
|
$4.82 | $5.59 | $4.82 | $656.30万 | $9,832.61万 | -9.07% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 421 |
AUCTIONBounce
|
$2.869 | $2.94 | $2.82 | $30.23万 | $1,873.21万 | 0.04% |
| 283 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002144 | $0.00002046 | $55.43万 | $1.99亿 | -0.47% |
| 352 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $39.56万 | $1.92亿 | -1.29% |
| 122 |
DRAMBDRAMB
|
$43.17 | $43.17 | $39.72 | $170.71万 | — | 3.65% |
| 640 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -2.29% |
| 4 |
ZEC大零币
|
$1016.79 | $1,199.82 | $994.22 | $2.61亿 | $167.61亿 | -12.21% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002943 | $0.0003012 | $0.0002899 | $16.51万 | $4,475.09万 | -0.88% |
| 119 |
CRWVBCRWVB
|
$56.44 | $57.56 | $46.51 | $182.73万 | — | 14.53% |
| 663 |
BANANABanana For Scale
|
$2.872 | $2.94 | $2.82 | $7.05万 | $5,861.88万 | -1.17% |
| 408 |
ATAPRO
|
$0.0918 | $0.0953 | $0.0886 | $31.75万 | $2,057.56万 | -3.67% |
| 340 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 0.28% |
相关站点
共 40 个
Shiba Inu _数字货币市值
SNXXB _比特币行情
Gram _加密货币行情
Official _以太坊ETH价格
Midnight _加密货币行情
Ethena USDe _币种排行
Ripple USD _加密货币行情
Quant _数字货币市值
Tether Gold _以太坊ETH价格
KORUB _比特币行情
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXSB _BTC行情
Uniswap _以太坊ETH价格
Sophon _币种排行
TQQQB _以太坊ETH价格
Near Protocol _币种排行
Wrapped _数字货币市值
Hyperliquid _币种排行
StraitsX USD _加密货币行情
United Stables _以太坊ETH价格
Holo _数字货币市值
Sui _数字货币市值
TQQQB _加密货币行情
BitTensor _加密货币行情
波场 _数字货币市值
KORUB _加密货币行情
BENQI _以太坊ETH价格
Internet _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
Midnight _币种排行
USD1 _比特币
LayerZero _数字货币市值
Worldcoin _BTC行情
Aerodrome _加密货币行情
Pyth Network _BTC行情
Hedera _数字货币市值
Pyth Network _BTC行情
NBISB _以太坊ETH价格