Spark
SPK · 美元计价
$0.015735
-1.48%
≈ ￥0.103851
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.015972
24H 成交量$64.87万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BRKBBBRKBB
|
$581.23 | $586.51 | $573.74 | $10.84万 | — | 1.04% |
| 443 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $27.82万 | $407.91万 | -1.18% |
| 385 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.25万 | $2,193.16万 | 0.00% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.42万 | — | -11.25% |
| 427 |
SAPIENSapien
|
$0.04435 | $0.04662 | $0.04405 | $29.46万 | $1,114.93万 | -2.27% |
| 105 |
STRKStarknet
|
$0.03763 | $0.03934 | $0.03694 | $227.84万 | $2.87亿 | -1.98% |
| 674 |
RDDTBRDDTB
|
$100.72 | $102.18 | $95.33 | $5.30万 | — | -0.12% |
| 60 |
PROMPrometeus
|
$4.781 | $5.59 | $4.77 | $655.74万 | $9,832.61万 | -13.48% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 477 |
AUCTIONBounce
|
$2.867 | $2.94 | $2.82 | $24.46万 | $1,873.21万 | -1.34% |
| 284 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002144 | $0.00002046 | $55.10万 | $1.99亿 | -0.90% |
| 355 |
COMPCompound
|
$19.88 | $20.42 | $19.69 | $39.47万 | $1.92亿 | -1.83% |
| 122 |
DRAMBDRAMB
|
$43.22 | $43.37 | $39.72 | $170.90万 | — | 3.52% |
| 642 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.27万 | $1.11亿 | -1.41% |
| 4 |
ZEC大零币
|
$1010.59 | $1,199.82 | $994.22 | $2.63亿 | $167.61亿 | -12.33% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0003012 | $0.0002899 | $16.68万 | $4,475.09万 | -1.14% |
| 117 |
CRWVBCRWVB
|
$56.63 | $57.56 | $46.51 | $184.29万 | — | 14.59% |
| 664 |
BANANABanana For Scale
|
$2.863 | $2.94 | $2.82 | $7.06万 | $5,861.88万 | -1.45% |
| 407 |
ATAPRO
|
$0.0923 | $0.0951 | $0.0886 | $32.14万 | $2,057.56万 | -2.53% |
| 340 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.66万 | $1,951.30万 | 0.28% |
相关站点
共 40 个
Pyth Network _比特币
Sui _比特币
Chainlink _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _比特币行情
Aerodrome _以太坊ETH价格
Prometeus _加密货币行情
Particle _比特币
Shiba Inu _比特币行情
OFFICIAL TRUMP _BTC行情
Hedera _比特币行情
MegaETH _以太坊ETH价格
Ripple USD _BTC行情
MegaETH _比特币行情
SNXXB _以太坊ETH价格
币安币 _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
波场 _加密货币行情
Gram _加密货币行情
Aster _加密货币行情
Pyth Network _数字货币市值
TONToken _BTC行情
CyberConnect _比特币
大零币 _币种排行
Ethena _比特币
Worldcoin _比特币行情
Avalanche _BTC行情
Polkadot _加密货币行情
Near Protocol _BTC行情
大零币 _币种排行
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
比特币 _币种排行
Pudgy Penguins _比特币行情
USD.AI _比特币
Act I : The _BTC行情
币安币 _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _数字货币市值