ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-11 15:35:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BRKBBBRKBB
|
$580.35 | $586.51 | $573.74 | $10.80万 | — | 0.91% |
| 445 |
NOMNomina
|
$0.001413 | $0.001456 | $0.001395 | $27.67万 | $407.91万 | -1.81% |
| 385 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $34.44万 | $2,193.16万 | -1.33% |
| 325 |
CYPHBCYPHB
|
$2.02 | $2.45 | $1.92 | $44.61万 | — | -15.13% |
| 429 |
SAPIENSapien
|
$0.04424 | $0.04662 | $0.04386 | $29.19万 | $1,114.93万 | -3.64% |
| 107 |
STRKStarknet
|
$0.0374 | $0.03934 | $0.03694 | $223.05万 | $2.87亿 | -3.33% |
| 673 |
RDDTBRDDTB
|
$100.57 | $102.18 | $95.33 | $5.35万 | — | 0.02% |
| 61 |
PROMPrometeus
|
$4.68 | $5.47 | $4.57 | $662.24万 | $9,832.61万 | -11.90% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 506 |
AUCTIONBounce
|
$2.837 | $2.94 | $2.82 | $21.31万 | $1,873.21万 | -1.73% |
| 280 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002144 | $0.00002046 | $55.88万 | $1.99亿 | -1.83% |
| 350 |
COMPCompound
|
$19.85 | $20.42 | $19.69 | $40.34万 | $1.92亿 | -2.12% |
| 122 |
DRAMBDRAMB
|
$43.02 | $43.39 | $39.72 | $174.46万 | — | 3.54% |
| 606 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $11.98万 | $1.11亿 | -2.29% |
| 4 |
ZEC大零币
|
$987.6 | $1,199.82 | $966.06 | $2.80亿 | $167.61亿 | -14.43% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0002929 | $0.0003012 | $0.0002899 | $16.63万 | $4,475.09万 | -1.58% |
| 118 |
CRWVBCRWVB
|
$56.77 | $57.56 | $46.51 | $180.70万 | — | 15.83% |
| 664 |
BANANABanana For Scale
|
$2.829 | $2.94 | $2.81 | $7.05万 | $5,861.88万 | -2.82% |
| 397 |
ATAPRO
|
$0.091 | $0.0948 | $0.0886 | $33.63万 | $2,057.56万 | -3.09% |
| 345 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $41.59万 | $1,951.30万 | -1.12% |
相关站点
共 40 个
RWUSD _加密货币行情
Holo _加密货币行情
BFUSD _比特币行情
币安币 _数字货币市值
Plasma _币种排行
莱特币 _BTC行情
SOXSB _比特币
Internet _币种排行
恒星币 _加密货币行情
First Digital _币种排行
Pyth Network _数字货币市值
NFPrompt _BTC行情
Caldera _加密货币行情
EUR _比特币行情
Pump.fun _比特币行情
Bubblemaps _比特币
狗币 _BTC行情
Wrapped _BTC行情
币安币 _比特币
LayerZero _币种排行
莱特币 _BTC行情
Chainlink _BTC行情
United Stables _加密货币行情
Ondo _比特币
USD.AI _数字货币市值
BEB _以太坊ETH价格
Internet _币种排行
Ondo _数字货币市值
Pyth Network _BTC行情
Ether.fi _以太坊ETH价格
Prometeus _比特币行情
Aptos _加密货币行情
Arbitrum _数字货币市值
United Stables _币种排行
恒星币 _币种排行
牛来 _以太坊ETH价格
BEB _BTC行情
比特现金 _BTC行情
Ondo _数字货币市值
Aptos _币种排行