OpenGradient
OPG · 美元计价
$0.1278
-0.85%
≈ ￥0.84348
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1289
24H 成交量$95.17万
流通市值$2,408.76万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BRKBBBRKBB
|
$580.4 | $586.51 | $573.74 | $10.83万 | — | 1.09% |
| 445 |
NOMNomina
|
$0.001411 | $0.001456 | $0.001395 | $27.79万 | $407.91万 | -1.88% |
| 386 |
GGravity
|
$0.00296 | $0.00312 | $0.00296 | $34.64万 | $2,193.16万 | -1.66% |
| 329 |
CYPHBCYPHB
|
$1.97 | $2.45 | $1.92 | $44.63万 | — | -17.57% |
| 424 |
SAPIENSapien
|
$0.04401 | $0.04662 | $0.04386 | $29.42万 | $1,114.93万 | -3.59% |
| 106 |
STRKStarknet
|
$0.03727 | $0.03934 | $0.03694 | $224.94万 | $2.87亿 | -3.17% |
| 674 |
RDDTBRDDTB
|
$100.5 | $102.18 | $95.33 | $5.35万 | — | -0.09% |
| 61 |
PROMPrometeus
|
$4.643 | $5.47 | $4.57 | $670.23万 | $9,832.61万 | -12.99% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 523 |
AUCTIONBounce
|
$2.824 | $2.94 | $2.82 | $20.27万 | $1,873.21万 | -2.01% |
| 280 |
FLOKIFloki Inu
|
$0.00002083 | $0.00002144 | $0.00002046 | $56.00万 | $1.99亿 | -1.84% |
| 353 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.85万 | $1.92亿 | -2.32% |
| 123 |
DRAMBDRAMB
|
$43.1 | $43.39 | $39.72 | $173.32万 | — | 4.21% |
| 617 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $11.21万 | $1.11亿 | -2.29% |
| 4 |
ZEC大零币
|
$972.93 | $1,199.82 | $966.06 | $2.77亿 | $167.61亿 | -15.27% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002917 | $0.0003012 | $0.0002899 | $16.60万 | $4,475.09万 | -1.75% |
| 118 |
CRWVBCRWVB
|
$56.76 | $57.56 | $46.51 | $180.58万 | — | 16.24% |
| 664 |
BANANABanana For Scale
|
$2.816 | $2.94 | $2.82 | $7.26万 | $5,861.88万 | -3.20% |
| 393 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $33.81万 | $2,057.56万 | -3.81% |
| 344 |
SKLSKALE
|
$0.0035 | $0.00368 | $0.00348 | $41.73万 | $1,951.30万 | -1.41% |
相关站点
共 40 个
NFPrompt _币种排行
达世币 _币种排行
Midnight _数字货币市值
Bubblemaps _加密货币行情
EUR _BTC行情
Near Protocol _BTC行情
BitTensor _数字货币市值
Sophon _加密货币行情
Chainlink _币种排行
Uniswap _加密货币行情
Ether.fi _币种排行
Uniswap _加密货币行情
Pump.fun _比特币行情
恒星币 _BTC行情
ONEchain _以太坊ETH价格
Aptos _比特币行情
Aave _BTC行情
BENQI _比特币
恒星币 _比特币行情
Render _币种排行
BENQI _以太坊ETH价格
Ethena _币种排行
Worldcoin _BTC行情
Gram _比特币行情
BENQI _加密货币行情
Sui _比特币
比特币 _比特币行情
Arbitrum _比特币行情
Holo _以太坊ETH价格
恒星币 _币种排行
Arbitrum _数字货币市值
Avalanche _数字货币市值
BEB _加密货币行情
BFUSD _数字货币市值
Avalanche _BTC行情
Quant _币种排行
SOXSB _数字货币市值
NFPrompt _以太坊ETH价格
Ethena _BTC行情
Bubblemaps _加密货币行情