OpenLedger
OPEN · 美元计价
$0.0917
2.12%
≈ ￥0.60522
($0.00)
更新于 2026-11-11 15:40:01
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0898
24H 成交量$132.31万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BRKBBBRKBB
|
$580.35 | $586.51 | $573.74 | $10.80万 | — | 0.91% |
| 446 |
NOMNomina
|
$0.001413 | $0.001456 | $0.001395 | $27.61万 | $407.91万 | -1.40% |
| 388 |
GGravity
|
$0.00297 | $0.00312 | $0.00296 | $34.23万 | $2,193.16万 | -1.66% |
| 325 |
CYPHBCYPHB
|
$2.01 | $2.45 | $1.92 | $44.77万 | — | -15.19% |
| 430 |
SAPIENSapien
|
$0.04416 | $0.04662 | $0.04386 | $29.19万 | $1,114.93万 | -3.45% |
| 107 |
STRKStarknet
|
$0.03735 | $0.03934 | $0.03694 | $221.27万 | $2.87亿 | -3.29% |
| 673 |
RDDTBRDDTB
|
$100.41 | $102.18 | $95.33 | $5.36万 | — | -0.14% |
| 61 |
PROMPrometeus
|
$4.68 | $5.47 | $4.57 | $661.42万 | $9,832.61万 | -11.50% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 508 |
AUCTIONBounce
|
$2.833 | $2.94 | $2.82 | $21.09万 | $1,873.21万 | -1.90% |
| 280 |
FLOKIFloki Inu
|
$0.00002089 | $0.00002144 | $0.00002046 | $55.81万 | $1.99亿 | -1.79% |
| 351 |
COMPCompound
|
$19.85 | $20.42 | $19.69 | $40.35万 | $1.92亿 | -1.98% |
| 122 |
DRAMBDRAMB
|
$43.03 | $43.39 | $39.72 | $174.74万 | — | 3.56% |
| 606 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $11.97万 | $1.11亿 | -2.47% |
| 4 |
ZEC大零币
|
$987.54 | $1,199.82 | $966.06 | $2.81亿 | $167.61亿 | -14.25% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002925 | $0.0003012 | $0.0002899 | $16.66万 | $4,475.09万 | -1.55% |
| 118 |
CRWVBCRWVB
|
$56.6 | $57.56 | $46.51 | $180.69万 | — | 15.25% |
| 664 |
BANANABanana For Scale
|
$2.824 | $2.94 | $2.81 | $7.05万 | $5,861.88万 | -2.99% |
| 397 |
ATAPRO
|
$0.091 | $0.0948 | $0.0886 | $33.66万 | $2,057.56万 | -3.09% |
| 346 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.00348 | $41.59万 | $1,951.30万 | -1.40% |
相关站点
共 40 个
Arbitrum _比特币行情
恒星币 _比特币行情
LayerZero _加密货币行情
莱特币 _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _币种排行
Sui _币种排行
币安币 _比特币
Ethena USDe _加密货币行情
币安币 _BTC行情
Holo _数字货币市值
Render _加密货币行情
Polkadot _BTC行情
First Digital _加密货币行情
Injective _BTC行情
牛来 _币种排行
TONToken _币种排行
NBISB _BTC行情
TONToken _以太坊ETH价格
Particle _币种排行
TONToken _比特币行情
大零币 _币种排行
NFPrompt _币种排行
Pudgy Penguins _BTC行情
大零币 _币种排行
Tether Gold _BTC行情
Hedera _数字货币市值
艾达币 _以太坊ETH价格
Ondo _比特币行情
Pyth Network _数字货币市值
波场 _比特币行情
NFPrompt _比特币行情
Particle _比特币行情
TONToken _数字货币市值
Act I : The _BTC行情
Solana _BTC行情
Polygon _比特币行情
Huma Finance _BTC行情
USD.AI _加密货币行情
Ethena _以太坊ETH价格