Optimism
OP · 美元计价
$0.1
-0.89%
≈ ￥0.66
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1009
24H 成交量$166.25万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BRKBBBRKBB
|
$581.6 | $586.51 | $572.80 | $9.92万 | — | 1.10% |
| 412 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.90万 | $407.91万 | -0.56% |
| 375 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.93万 | $2,193.16万 | 0.33% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.58万 | — | -10.55% |
| 425 |
SAPIENSapien
|
$0.04468 | $0.04662 | $0.04405 | $30.19万 | $1,114.93万 | -0.95% |
| 105 |
STRKStarknet
|
$0.03806 | $0.03934 | $0.03694 | $231.14万 | $2.87亿 | 0.08% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.95万 | — | 0.04% |
| 59 |
PROMPrometeus
|
$4.856 | $5.59 | $4.82 | $662.21万 | $9,832.61万 | -8.86% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 310 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.79万 | $1,873.21万 | -2.50% |
| 273 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002144 | $0.00002046 | $57.72万 | $1.99亿 | 0.76% |
| 357 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.43万 | $1.92亿 | -2.32% |
| 126 |
DRAMBDRAMB
|
$42.68 | $42.82 | $39.72 | $165.99万 | — | 3.90% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.07万 | $1.11亿 | -0.89% |
| 4 |
ZEC大零币
|
$1035.02 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.00% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003012 | $0.0002899 | $15.82万 | $4,475.09万 | 0.37% |
| 133 |
CRWVBCRWVB
|
$56.96 | $57.56 | $46.51 | $156.41万 | — | 17.01% |
| 669 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $5.82万 | $5,861.88万 | 0.00% |
| 416 |
ATAPRO
|
$0.093 | $0.0958 | $0.0886 | $31.39万 | $2,057.56万 | -0.54% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.63万 | $1,951.30万 | 1.42% |
相关站点
共 40 个
TQQQB _比特币行情
BENQI _以太坊ETH价格
Pump.fun _币种排行
Aave _比特币
Arbitrum _加密货币行情
Aave _比特币行情
达世币 _比特币行情
狗币 _加密货币行情
BENQI _数字货币市值
QQQB _BTC行情
比特币 _币种排行
Sui _BTC行情
Wrapped _加密货币行情
BENQI _比特币
Tether Gold _数字货币市值
First Digital _比特币行情
莱特币 _以太坊ETH价格
Aave _加密货币行情
Near Protocol _币种排行
Sui _数字货币市值
Ether.fi _比特币行情
OFFICIAL TRUMP _数字货币市值
NBISB _数字货币市值
First Digital _BTC行情
Shiba Inu _BTC行情
Filecoin _以太坊ETH价格
Gram _币种排行
Pudgy Penguins _BTC行情
以太坊 _币种排行
LayerZero _以太坊ETH价格
EUR _比特币
ONEchain _加密货币行情
比特现金 _数字货币市值
Initia _以太坊ETH价格
Aster _币种排行
USDC _加密货币行情
BENQI _比特币
币安币 _加密货币行情
Midnight _币种排行
USD1 _比特币