Notcoin
NOT · 美元计价
$0.000333
4.06%
≈ ￥0.0021978
($0.00)
更新于 2026-11-11 07:15:02
24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.00032
24H 成交量$38.76万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BRKBBBRKBB
|
$584.49 | $586.51 | $569.72 | $10.09万 | — | 1.91% |
| 415 |
NOMNomina
|
$0.001416 | $0.001456 | $0.001395 | $31.10万 | $407.91万 | -0.84% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.07万 | $2,193.16万 | 1.00% |
| 327 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.08万 | — | -12.19% |
| 452 |
SAPIENSapien
|
$0.04469 | $0.04662 | $0.04405 | $27.73万 | $1,114.93万 | -1.37% |
| 103 |
STRKStarknet
|
$0.03733 | $0.03934 | $0.03694 | $238.46万 | $2.87亿 | -2.43% |
| 673 |
RDDTBRDDTB
|
$98.51 | $102.18 | $95.33 | $5.12万 | — | -2.34% |
| 58 |
PROMPrometeus
|
$4.859 | $5.63 | $4.84 | $719.62万 | $9,832.61万 | -7.38% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 312 |
AUCTIONBounce
|
$2.866 | $2.97 | $2.82 | $47.63万 | $1,873.21万 | -3.57% |
| 269 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002144 | $0.00002046 | $57.72万 | $1.99亿 | -0.43% |
| 331 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $44.02万 | $1.92亿 | -0.80% |
| 137 |
DRAMBDRAMB
|
$40.97 | $42.11 | $39.72 | $150.16万 | — | -2.36% |
| 630 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $9.87万 | $1.11亿 | -2.29% |
| 4 |
ZEC大零币
|
$1038.33 | $1,199.82 | $994.22 | $2.53亿 | $167.61亿 | -10.79% |
| 559 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003012 | $0.0002899 | $17.15万 | $4,475.09万 | -0.78% |
| 165 |
CRWVBCRWVB
|
$51.1 | $53.97 | $46.51 | $115.49万 | — | 2.51% |
| 680 |
BANANABanana For Scale
|
$2.852 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.93% |
| 406 |
ATAPRO
|
$0.0908 | $0.0958 | $0.0886 | $32.03万 | $2,057.56万 | -2.58% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.27万 | $1,951.30万 | -0.84% |
相关站点
共 40 个
Act I : The _币种排行
Plasma _加密货币行情
Pudgy Penguins _数字货币市值
BitTensor _币种排行
Sophon _以太坊ETH价格
NFPrompt _数字货币市值
Prometeus _币种排行
CyberConnect _加密货币行情
恒星币 _BTC行情
Initia _加密货币行情
PAX Gold _BTC行情
Pepe _比特币行情
TQQQB _加密货币行情
Aptos _币种排行
RWUSD _币种排行
LayerZero _比特币行情
Hyperliquid _比特币
Injective _以太坊ETH价格
NFPrompt _比特币行情
Render _加密货币行情
EUR _数字货币市值
EUR _币种排行
Ethena _比特币行情
Quant _以太坊ETH价格
瑞波币 _币种排行
MegaETH _加密货币行情
Ether.fi _以太坊ETH价格
NBISB _币种排行
Polkadot _加密货币行情
Bubblemaps _数字货币市值
瑞波币 _比特币
Pudgy Penguins _数字货币市值
Particle _比特币行情
Internet _加密货币行情
SOXSB _BTC行情
QQQB _币种排行
Injective _加密货币行情
Holo _比特币
NFPrompt _比特币
LayerZero _加密货币行情