Hamster Kombat
HMSTR · 美元计价
$0.00013
0.08%
≈ ￥0.000858
($0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001299
24H 成交量$48.54万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BRKBBBRKBB
|
$582.35 | $586.51 | $572.80 | $9.82万 | — | 1.29% |
| 407 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $32.35万 | $407.91万 | -0.98% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.69万 | $2,193.16万 | 0.33% |
| 325 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.04万 | — | -12.13% |
| 426 |
SAPIENSapien
|
$0.0448 | $0.04662 | $0.04405 | $30.06万 | $1,114.93万 | -0.89% |
| 106 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.36万 | $2.87亿 | -0.74% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.90% |
| 61 |
PROMPrometeus
|
$4.845 | $5.59 | $4.82 | $665.10万 | $9,832.61万 | -10.15% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 318 |
AUCTIONBounce
|
$2.868 | $2.97 | $2.82 | $47.24万 | $1,873.21万 | -2.88% |
| 274 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002144 | $0.00002046 | $57.83万 | $1.99亿 | 1.06% |
| 355 |
COMPCompound
|
$19.89 | $20.42 | $19.69 | $40.01万 | $1.92亿 | -1.00% |
| 126 |
DRAMBDRAMB
|
$42.25 | $42.54 | $39.72 | $165.17万 | — | 2.08% |
| 631 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.10万 | $1.11亿 | -1.07% |
| 4 |
ZEC大零币
|
$1027.36 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.93% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.47% |
| 147 |
CRWVBCRWVB
|
$55.24 | $55.55 | $46.51 | $136.17万 | — | 12.35% |
| 678 |
BANANABanana For Scale
|
$2.89 | $2.94 | $2.82 | $4.46万 | $5,861.88万 | -0.07% |
| 414 |
ATAPRO
|
$0.0924 | $0.0958 | $0.0886 | $31.66万 | $2,057.56万 | -1.39% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.56万 | $1,951.30万 | 1.70% |
相关站点
共 40 个
Midnight _BTC行情
恒星币 _加密货币行情
Hyperliquid _以太坊ETH价格
CyberConnect _加密货币行情
Ondo _币种排行
MegaETH _以太坊ETH价格
Sophon _比特币
Injective _比特币
Injective _比特币行情
Solana _币种排行
Pepe _币种排行
Holo _BTC行情
狗币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polkadot _比特币
Chainlink _比特币行情
恒星币 _BTC行情
BEAMX _比特币
Particle _以太坊ETH价格
BFUSD _数字货币市值
Plasma _比特币
Prometeus _比特币行情
Near Protocol _币种排行
EUR _比特币
BitTensor _币种排行
Avalanche _BTC行情
Aave _加密货币行情
Midnight _比特币
Official _BTC行情
瑞波币 _BTC行情
QQQB _币种排行
Avalanche _币种排行
币安币 _以太坊ETH价格
Polkadot _比特币
比特币 _BTC行情
Hedera _以太坊ETH价格
TQQQB _BTC行情
莱特币 _币种排行
BENQI _BTC行情
Hyperliquid _加密货币行情