HIVE
HIVE · 美元计价
$0.0425
-1.16%
≈ ￥0.2805
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.26万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BRKBBBRKBB
|
$581.18 | $586.51 | $573.74 | $10.82万 | — | 1.22% |
| 438 |
NOMNomina
|
$0.001407 | $0.001456 | $0.001395 | $28.41万 | $407.91万 | -2.50% |
| 386 |
GGravity
|
$0.00297 | $0.00312 | $0.00297 | $34.77万 | $2,193.16万 | -1.66% |
| 327 |
CYPHBCYPHB
|
$1.95 | $2.45 | $1.94 | $45.20万 | — | -18.41% |
| 424 |
SAPIENSapien
|
$0.0439 | $0.04662 | $0.04386 | $29.49万 | $1,114.93万 | -3.94% |
| 106 |
STRKStarknet
|
$0.03724 | $0.03934 | $0.03694 | $225.09万 | $2.87亿 | -3.47% |
| 674 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.34万 | — | 0.00% |
| 61 |
PROMPrometeus
|
$4.647 | $5.47 | $4.57 | $668.33万 | $9,832.61万 | -13.06% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 537 |
AUCTIONBounce
|
$2.834 | $2.94 | $2.82 | $19.14万 | $1,873.21万 | -1.90% |
| 280 |
FLOKIFloki Inu
|
$0.00002078 | $0.00002144 | $0.00002046 | $56.03万 | $1.99亿 | -2.35% |
| 356 |
COMPCompound
|
$19.73 | $20.42 | $19.69 | $39.52万 | $1.92亿 | -2.81% |
| 123 |
DRAMBDRAMB
|
$43.06 | $43.39 | $39.72 | $173.30万 | — | 4.01% |
| 614 |
XECeCash
|
$0.00000553 | $0.00000572 | $0.00000548 | $11.30万 | $1.11亿 | -2.98% |
| 4 |
ZEC大零币
|
$969.29 | $1,199.82 | $966.06 | $2.75亿 | $167.61亿 | -16.08% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002913 | $0.0003012 | $0.0002899 | $16.52万 | $4,475.09万 | -2.05% |
| 117 |
CRWVBCRWVB
|
$56.73 | $57.56 | $46.51 | $181.92万 | — | 15.71% |
| 660 |
BANANABanana For Scale
|
$2.816 | $2.94 | $2.82 | $7.74万 | $5,861.88万 | -3.56% |
| 393 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $33.77万 | $2,057.56万 | -3.81% |
| 344 |
SKLSKALE
|
$0.00348 | $0.00368 | $0.00348 | $41.63万 | $1,951.30万 | -1.97% |
相关站点
共 40 个
Gram _比特币行情
Sophon _BTC行情
Chainlink _以太坊ETH价格
BEB _比特币行情
First Digital _比特币行情
恒星币 _加密货币行情
SNXXB _数字货币市值
SOXSB _数字货币市值
Pyth Network _数字货币市值
TQQQB _以太坊ETH价格
USDC _加密货币行情
Shiba Inu _比特币行情
Sui _比特币
Midnight _以太坊ETH价格
United Stables _比特币行情
EUR _比特币
莱特币 _数字货币市值
Official _数字货币市值
比特币 _加密货币行情
比特现金 _比特币
Hyperliquid _币种排行
BFUSD _比特币行情
Midnight _数字货币市值
Pyth Network _BTC行情
Sophon _比特币行情
Pump.fun _以太坊ETH价格
BENQI _加密货币行情
Uniswap _加密货币行情
Uniswap _加密货币行情
Act I : The _数字货币市值
Binance _比特币行情
达世币 _比特币
CyberConnect _加密货币行情
BENQI _加密货币行情
NBISB _比特币
NFPrompt _加密货币行情
Sui _比特币行情
Pepe _BTC行情
Particle _数字货币市值
BFUSD _以太坊ETH价格