Bonfida
FIDA · 美元计价
$0.01526
-0.07%
≈ ￥0.100716
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01527
24H 成交量$23.68万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.06万 | — | 1.96% |
| 417 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $30.96万 | $407.91万 | 0.14% |
| 381 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.94万 | $2,193.16万 | 1.67% |
| 326 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $44.72万 | — | -11.81% |
| 454 |
SAPIENSapien
|
$0.04496 | $0.04662 | $0.04405 | $27.66万 | $1,114.93万 | -0.71% |
| 104 |
STRKStarknet
|
$0.03754 | $0.03934 | $0.03694 | $235.23万 | $2.87亿 | -1.81% |
| 677 |
RDDTBRDDTB
|
$99.02 | $102.18 | $95.33 | $4.89万 | — | -2.04% |
| 56 |
PROMPrometeus
|
$4.843 | $5.63 | $4.84 | $721.02万 | $9,832.61万 | -7.26% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 313 |
AUCTIONBounce
|
$2.876 | $2.97 | $2.82 | $47.49万 | $1,873.21万 | -2.94% |
| 275 |
FLOKIFloki Inu
|
$0.00002098 | $0.00002144 | $0.00002046 | $56.81万 | $1.99亿 | 0.43% |
| 341 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $42.15万 | $1.92亿 | -0.05% |
| 137 |
DRAMBDRAMB
|
$41.13 | $42.11 | $39.72 | $152.50万 | — | -2.19% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.73万 | $1.11亿 | -1.24% |
| 4 |
ZEC大零币
|
$1042.69 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -9.87% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002943 | $0.0003012 | $0.0002899 | $16.78万 | $4,475.09万 | -0.24% |
| 165 |
CRWVBCRWVB
|
$51.43 | $53.97 | $46.51 | $116.75万 | — | 3.46% |
| 680 |
BANANABanana For Scale
|
$2.864 | $2.94 | $2.82 | $4.24万 | $5,861.88万 | -1.41% |
| 408 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.93万 | $2,057.56万 | -2.03% |
| 340 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.28万 | $1,951.30万 | -0.28% |
相关站点
共 40 个
Ondo _以太坊ETH价格
BEAMX _BTC行情
Chainlink _比特币
Prometeus _比特币
TONToken _BTC行情
牛来 _币种排行
Ethena USDe _比特币
艾达币 _加密货币行情
Internet _币种排行
SNXXB _数字货币市值
MegaETH _币种排行
SNXXB _加密货币行情
ONEchain _以太坊ETH价格
StraitsX USD _比特币
Ethena USDe _币种排行
Polkadot _加密货币行情
Uniswap _数字货币市值
Render _比特币行情
TQQQB _比特币
狗币 _币种排行
Midnight _数字货币市值
Hyperliquid _币种排行
莱特币 _比特币行情
Artificial _加密货币行情
瑞波币 _比特币
Ethena _数字货币市值
比特币 _BTC行情
瑞波币 _币种排行
First Digital _BTC行情
Quant _加密货币行情
Avalanche _币种排行
ONEchain _币种排行
Hedera _比特币行情
Gram _比特币行情
THORChain _数字货币市值
First Digital _加密货币行情
BENQI _比特币行情
以太坊 _比特币行情
Quant _BTC行情
THORChain _BTC行情