SynFutures
F · 美元计价
$0.002367
-0.71%
≈ ￥0.015622
(-$0.00)
更新于 2026-11-11 06:05:01
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002384
24H 成交量$10.61万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BRKBBBRKBB
|
$585.17 | $586.51 | $569.72 | $10.10万 | — | 2.06% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.20万 | $407.91万 | -0.70% |
| 375 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $36.60万 | $2,193.16万 | 0.66% |
| 328 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.71万 | — | -12.13% |
| 447 |
SAPIENSapien
|
$0.04488 | $0.04662 | $0.04405 | $28.16万 | $1,114.93万 | -1.28% |
| 104 |
STRKStarknet
|
$0.03794 | $0.03934 | $0.03694 | $238.88万 | $2.87亿 | -1.04% |
| 671 |
RDDTBRDDTB
|
$98.69 | $102.18 | $95.33 | $5.32万 | — | -2.41% |
| 55 |
PROMPrometeus
|
$4.874 | $5.63 | $4.84 | $747.72万 | $9,832.61万 | -7.20% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 313 |
AUCTIONBounce
|
$2.87 | $2.99 | $2.82 | $47.45万 | $1,873.21万 | -3.50% |
| 271 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002144 | $0.00002046 | $57.09万 | $1.99亿 | -0.29% |
| 311 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $47.69万 | $1.92亿 | -0.94% |
| 138 |
DRAMBDRAMB
|
$40.86 | $42.12 | $39.72 | $148.82万 | — | -2.83% |
| 631 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.85万 | $1.11亿 | -1.76% |
| 4 |
ZEC大零币
|
$1063.15 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.23% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002934 | $0.0003012 | $0.0002899 | $17.60万 | $4,475.09万 | -0.88% |
| 191 |
CRWVBCRWVB
|
$50.17 | $53.97 | $46.51 | $95.44万 | — | 0.46% |
| 679 |
BANANABanana For Scale
|
$2.859 | $2.94 | $2.82 | $4.30万 | $5,861.88万 | -1.65% |
| 410 |
ATAPRO
|
$0.0917 | $0.0958 | $0.0886 | $31.67万 | $2,057.56万 | -2.13% |
| 340 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.47万 | $1,951.30万 | -1.39% |
相关站点
共 40 个
Internet _数字货币市值
比特现金 _比特币
Holo _比特币
MegaETH _数字货币市值
币安币 _以太坊ETH价格
ONEchain _比特币行情
SNXXB _比特币行情
Internet _数字货币市值
大零币 _以太坊ETH价格
Avalanche _比特币行情
Artificial _比特币行情
Initia _加密货币行情
Polkadot _数字货币市值
MegaETH _币种排行
Caldera _币种排行
Pepe _比特币行情
瑞波币 _加密货币行情
CyberConnect _BTC行情
TQQQB _比特币
Official _比特币行情
Hedera _以太坊ETH价格
Injective _数字货币市值
Test _数字货币市值
Aptos _BTC行情
Caldera _比特币
Prometeus _BTC行情
Official _以太坊ETH价格
Plasma _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _数字货币市值
United Stables _币种排行
比特币 _比特币行情
狗币 _数字货币市值
USD1 _加密货币行情
NBISB _加密货币行情
Binance _比特币
RWUSD _BTC行情
Internet _币种排行
莱特币 _币种排行
Ethena USDe _BTC行情