Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-11 06:15:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$7,459.36万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BRKBBBRKBB	$584.58	$586.51	$569.72	$10.12万	—	1.96%
414	NOMNomina	$0.001425	$0.001456	$0.001395	$31.35万	$407.91万	-0.70%
374	GGravity	$0.00304	$0.00312	$0.00299	$36.68万	$2,193.16万	1.00%
328	CYPHBCYPHB	$2.11	$2.45	$2.00	$44.79万	—	-11.72%
447	SAPIENSapien	$0.04507	$0.04662	$0.04405	$28.12万	$1,114.93万	-1.01%
104	STRKStarknet	$0.03798	$0.03934	$0.03694	$239.00万	$2.87亿	-1.02%
671	RDDTBRDDTB	$98.78	$102.18	$95.33	$5.32万	—	-2.33%
57	PROMPrometeus	$4.878	$5.63	$4.84	$725.07万	$9,832.61万	-6.53%
170	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
312	AUCTIONBounce	$2.877	$2.99	$2.82	$47.44万	$1,873.21万	-3.36%
271	FLOKIFloki Inu	$0.000021	$0.00002144	$0.00002046	$57.21万	$1.99亿	-0.14%
322	COMPCompound	$20.02	$20.42	$19.69	$45.45万	$1.92亿	-0.65%
138	DRAMBDRAMB	$40.86	$42.11	$39.72	$148.47万	—	-2.81%
633	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.86万	$1.11亿	-1.59%
4	ZEC大零币	$1061.37	$1,199.82	$994.22	$2.56亿	$167.61亿	-9.69%
555	1MBABYDOGEBaby Doge Coin	$0.0002946	$0.0003012	$0.0002899	$17.64万	$4,475.09万	-0.41%
188	CRWVBCRWVB	$49.81	$53.97	$46.51	$96.54万	—	-0.32%
679	BANANABanana For Scale	$2.867	$2.94	$2.82	$4.30万	$5,861.88万	-1.55%
411	ATAPRO	$0.0915	$0.0958	$0.0886	$31.71万	$2,057.56万	-2.35%
341	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.57万	$1,951.30万	-0.83%