Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BRKBBBRKBB
|
$584.58 | $586.51 | $569.72 | $10.11万 | — | 2.03% |
| 414 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $31.29万 | $407.91万 | -0.77% |
| 376 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.59万 | $2,193.16万 | 0.66% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.71万 | — | -11.72% |
| 447 |
SAPIENSapien
|
$0.04492 | $0.04662 | $0.04405 | $28.12万 | $1,114.93万 | -1.23% |
| 104 |
STRKStarknet
|
$0.03783 | $0.03934 | $0.03694 | $238.89万 | $2.87亿 | -1.41% |
| 671 |
RDDTBRDDTB
|
$98.31 | $102.18 | $95.33 | $5.38万 | — | -2.83% |
| 58 |
PROMPrometeus
|
$4.874 | $5.63 | $4.84 | $719.89万 | $9,832.61万 | -7.06% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 312 |
AUCTIONBounce
|
$2.877 | $2.99 | $2.82 | $47.42万 | $1,873.21万 | -3.33% |
| 270 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002144 | $0.00002046 | $57.57万 | $1.99亿 | -0.24% |
| 325 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $45.09万 | $1.92亿 | -0.94% |
| 138 |
DRAMBDRAMB
|
$40.67 | $42.11 | $39.72 | $148.99万 | — | -3.17% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.83万 | $1.11亿 | -1.59% |
| 4 |
ZEC大零币
|
$1055 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -10.26% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003012 | $0.0002899 | $17.59万 | $4,475.09万 | -0.58% |
| 181 |
CRWVBCRWVB
|
$47.09 | $53.97 | $46.51 | $103.12万 | — | -5.59% |
| 679 |
BANANABanana For Scale
|
$2.865 | $2.94 | $2.82 | $4.31万 | $5,861.88万 | -1.68% |
| 411 |
ATAPRO
|
$0.0916 | $0.0958 | $0.0886 | $31.68万 | $2,057.56万 | -2.24% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.38万 | $1,951.30万 | -1.11% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
StraitsX USD _BTC行情
EUR _以太坊ETH价格
莱特币 _BTC行情
Act I : The _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polkadot _BTC行情
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
恒星币 _BTC行情
莱特币 _数字货币市值
Ondo _币种排行
USD1 _比特币
First Digital _数字货币市值
Sophon _币种排行
First Digital _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
Act I : The _币种排行
USDC _比特币
OFFICIAL TRUMP _比特币行情
艾达币 _以太坊ETH价格
First Digital _币种排行
NFPrompt _加密货币行情
Solana _比特币行情
CyberConnect _比特币
Plasma _比特币行情
Midnight _以太坊ETH价格
Quant _比特币
Injective _比特币行情
RWUSD _比特币行情
LayerZero _数字货币市值
SOXSB _币种排行
StraitsX USD _以太坊ETH价格
Solana _加密货币行情
Near Protocol _BTC行情
PAX Gold _数字货币市值
Hyperliquid _加密货币行情