Civic
CVC · 美元计价
$0.02019
-1.90%
≈ ￥0.133254
(-$0.00)
更新于 2026-11-11 09:05:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02058
24H 成交量$17.41万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BRKBBBRKBB
|
$584.76 | $586.51 | $569.72 | $9.82万 | — | 1.98% |
| 405 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $32.44万 | $407.91万 | 0.00% |
| 382 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.21万 | $2,193.16万 | 1.00% |
| 324 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.70万 | — | -12.92% |
| 451 |
SAPIENSapien
|
$0.04488 | $0.04662 | $0.04405 | $27.43万 | $1,114.93万 | -1.45% |
| 104 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $232.11万 | $2.87亿 | -1.13% |
| 675 |
RDDTBRDDTB
|
$99.36 | $102.18 | $95.33 | $4.85万 | — | -1.50% |
| 56 |
PROMPrometeus
|
$4.868 | $5.63 | $4.82 | $719.27万 | $9,832.61万 | -6.73% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 317 |
AUCTIONBounce
|
$2.866 | $2.97 | $2.82 | $47.11万 | $1,873.21万 | -3.18% |
| 278 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002144 | $0.00002046 | $56.70万 | $1.99亿 | 0.43% |
| 352 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $39.75万 | $1.92亿 | -0.75% |
| 132 |
DRAMBDRAMB
|
$41.66 | $41.96 | $39.72 | $158.65万 | — | 0.39% |
| 632 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.03万 | $1.11亿 | -1.42% |
| 4 |
ZEC大零币
|
$1027.98 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -12.41% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003012 | $0.0002899 | $16.36万 | $4,475.09万 | -0.17% |
| 164 |
CRWVBCRWVB
|
$52.97 | $53.97 | $46.51 | $118.39万 | — | 6.52% |
| 678 |
BANANABanana For Scale
|
$2.873 | $2.94 | $2.82 | $4.22万 | $5,861.88万 | -1.07% |
| 413 |
ATAPRO
|
$0.0913 | $0.0958 | $0.0886 | $31.65万 | $2,057.56万 | -2.14% |
| 337 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.66万 | $1,951.30万 | 0.00% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ethena USDe _加密货币行情
Worldcoin _加密货币行情
比特现金 _币种排行
Pepe _BTC行情
Render _加密货币行情
Ethena _币种排行
Prometeus _BTC行情
Pudgy Penguins _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena USDe _比特币行情
AMDB _数字货币市值
Gram _BTC行情
Near Protocol _比特币行情
Ethena USDe _币种排行
Tether Gold _币种排行
Aster _比特币行情
Official _比特币行情
Pudgy Penguins _加密货币行情
Holo _数字货币市值
BFUSD _币种排行
Arbitrum _加密货币行情
CyberConnect _加密货币行情
Uniswap _加密货币行情
NBISB _币种排行
波场 _比特币
瑞波币 _数字货币市值
United Stables _以太坊ETH价格
Ethena _BTC行情
艾达币 _币种排行
Ethena USDe _加密货币行情
Caldera _比特币
BitTensor _BTC行情
Wrapped _数字货币市值
NBISB _数字货币市值
Aptos _加密货币行情
艾达币 _币种排行
比特现金 _BTC行情
Hyperliquid _比特币
LayerZero _BTC行情