ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BRKBBBRKBB
|
$584.34 | $586.51 | $569.72 | $10.02万 | — | 1.84% |
| 415 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.27万 | $407.91万 | 0.14% |
| 381 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.42万 | $2,193.16万 | 1.33% |
| 325 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.88万 | — | -11.77% |
| 451 |
SAPIENSapien
|
$0.04509 | $0.04662 | $0.04405 | $27.50万 | $1,114.93万 | -0.92% |
| 103 |
STRKStarknet
|
$0.03797 | $0.03934 | $0.03694 | $233.83万 | $2.87亿 | -0.76% |
| 675 |
RDDTBRDDTB
|
$99.09 | $102.18 | $95.33 | $4.86万 | — | -1.84% |
| 56 |
PROMPrometeus
|
$4.901 | $5.63 | $4.82 | $720.15万 | $9,832.61万 | -6.88% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 319 |
AUCTIONBounce
|
$2.878 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.64% |
| 277 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002144 | $0.00002046 | $56.67万 | $1.99亿 | 0.72% |
| 352 |
COMPCompound
|
$20 | $20.42 | $19.69 | $39.99万 | $1.92亿 | -0.35% |
| 135 |
DRAMBDRAMB
|
$41.5 | $41.96 | $39.72 | $156.69万 | — | -0.14% |
| 632 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.05万 | $1.11亿 | -0.89% |
| 4 |
ZEC大零币
|
$1038.32 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -11.41% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003012 | $0.0002899 | $16.57万 | $4,475.09万 | 0.10% |
| 164 |
CRWVBCRWVB
|
$51.95 | $53.97 | $46.51 | $117.16万 | — | 4.89% |
| 679 |
BANANABanana For Scale
|
$2.877 | $2.94 | $2.82 | $4.22万 | $5,861.88万 | -0.79% |
| 412 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.67万 | $2,057.56万 | -2.24% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.53万 | $1,951.30万 | 0.56% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Ether.fi _以太坊ETH价格
Gram _BTC行情
Pyth Network _BTC行情
Polkadot _比特币
Prometeus _数字货币市值
Aptos _BTC行情
Avalanche _比特币行情
SNXXB _数字货币市值
THORChain _比特币行情
USD1 _加密货币行情
SNXXB _比特币行情
Gram _数字货币市值
Plasma _比特币行情
Aster _比特币行情
Solana _币种排行
Internet _比特币
莱特币 _加密货币行情
Polygon _以太坊ETH价格
Chainlink _数字货币市值
Sui _比特币行情
达世币 _以太坊ETH价格
THORChain _币种排行
Near Protocol _以太坊ETH价格
Act I : The _加密货币行情
CyberConnect _加密货币行情
AMDB _以太坊ETH价格
BEB _比特币
达世币 _比特币行情
SOXSB _数字货币市值
Act I : The _以太坊ETH价格
United Stables _BTC行情
Hedera _以太坊ETH价格
Pump.fun _BTC行情
NBISB _以太坊ETH价格
KORUB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币行情
Ether.fi _BTC行情
币安币 _比特币