Chainbase
C · 美元计价
$0.0734
-0.14%
≈ ￥0.48444
(-$0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0735
24H 成交量$10.33万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.06万 | — | 1.96% |
| 417 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $30.94万 | $407.91万 | -0.56% |
| 382 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.98万 | $2,193.16万 | 1.33% |
| 325 |
CYPHBCYPHB
|
$2.08 | $2.45 | $2.00 | $44.79万 | — | -11.49% |
| 453 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $27.64万 | $1,114.93万 | -1.06% |
| 103 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $237.06万 | $2.87亿 | -1.60% |
| 674 |
RDDTBRDDTB
|
$98.49 | $102.18 | $95.33 | $5.11万 | — | -2.37% |
| 58 |
PROMPrometeus
|
$4.86 | $5.63 | $4.84 | $720.52万 | $9,832.61万 | -7.25% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $1,873.21万 | -3.24% |
| 274 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002144 | $0.00002046 | $56.85万 | $1.99亿 | 0.24% |
| 339 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $42.72万 | $1.92亿 | -0.20% |
| 137 |
DRAMBDRAMB
|
$41.07 | $42.11 | $39.72 | $150.98万 | — | -2.12% |
| 633 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.73万 | $1.11亿 | -1.77% |
| 4 |
ZEC大零币
|
$1042.64 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -10.02% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002935 | $0.0003012 | $0.0002899 | $16.85万 | $4,475.09万 | -0.61% |
| 165 |
CRWVBCRWVB
|
$51.2 | $53.97 | $46.51 | $116.18万 | — | 2.92% |
| 680 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.62% |
| 406 |
ATAPRO
|
$0.0913 | $0.0958 | $0.0886 | $32.06万 | $2,057.56万 | -2.35% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.26万 | $1,951.30万 | -0.56% |
相关站点
共 40 个
United Stables _加密货币行情
Ethena USDe _比特币
BEB _比特币
LayerZero _数字货币市值
Worldcoin _BTC行情
PAX Gold _数字货币市值
THORChain _比特币
Arbitrum _比特币
EUR _币种排行
Polygon _比特币
CyberConnect _BTC行情
Solana _比特币
United Stables _数字货币市值
Solana _比特币
PAX Gold _数字货币市值
CyberConnect _比特币行情
Wrapped _加密货币行情
Sui _比特币行情
Midnight _比特币行情
BEB _比特币
莱特币 _比特币
比特现金 _加密货币行情
BEAMX _比特币行情
Quant _BTC行情
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
Solana _数字货币市值
以太坊 _币种排行
Act I : The _以太坊ETH价格
BEB _BTC行情
Midnight _以太坊ETH价格
Polygon _加密货币行情
BENQI _比特币行情
瑞波币 _加密货币行情
BENQI _以太坊ETH价格
MegaETH _比特币
瑞波币 _比特币
Injective _加密货币行情
艾达币 _BTC行情
Render _BTC行情