Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-12 18:40:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BRKBBBRKBB
|
$590.87 | $595.36 | $576.24 | $4.66万 | — | 2.27% |
| 397 |
NOMNomina
|
$0.001376 | $0.001452 | $0.001365 | $28.53万 | $418.50万 | -3.44% |
| 435 |
GGravity
|
$0.00294 | $0.00307 | $0.00293 | $23.76万 | $2,193.33万 | -2.00% |
| 386 |
CYPHBCYPHB
|
$1.93 | $2.15 | $1.87 | $30.12万 | — | -3.50% |
| 438 |
SAPIENSapien
|
$0.04338 | $0.04495 | $0.04276 | $23.48万 | $1,113.37万 | -2.54% |
| 85 |
STRKStarknet
|
$0.03704 | $0.03916 | $0.03613 | $292.90万 | $2.98亿 | -2.83% |
| 524 |
RDDTBRDDTB
|
$104.88 | $106.26 | $99.89 | $15.66万 | — | 4.07% |
| 120 |
PROMPrometeus
|
$4.91 | $4.97 | $4.57 | $152.79万 | $8,645.11万 | -1.07% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 546 |
AUCTIONBounce
|
$2.842 | $2.90 | $2.77 | $13.98万 | $1,890.18万 | -0.77% |
| 238 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002034 | $63.20万 | $2.05亿 | -2.52% |
| 433 |
COMPCompound
|
$20.04 | $20.53 | $19.63 | $23.83万 | $1.96亿 | -0.15% |
| 142 |
DRAMBDRAMB
|
$43.71 | $45.88 | $43.22 | $116.32万 | — | -0.27% |
| 596 |
XECeCash
|
$0.0000056 | $0.00000568 | $0.0000054 | $11.27万 | $1.14亿 | 0.18% |
| 4 |
ZEC大零币
|
$990.12 | $1,024.57 | $951.21 | $1.69亿 | $165.66亿 | -0.76% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.000288 | $0.0002978 | $0.0002864 | $9.78万 | $4,558.99万 | -2.17% |
| 175 |
CRWVBCRWVB
|
$57.38 | $62.01 | $53.82 | $92.25万 | — | 4.23% |
| 625 |
BANANABanana For Scale
|
$2.749 | $2.88 | $2.72 | $8.26万 | $5,869.55万 | -3.61% |
| 359 |
ATAPRO
|
$0.0921 | $0.0922 | $0.0851 | $35.19万 | $2,061.85万 | 1.21% |
| 480 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.0034 | $19.82万 | $1,994.00万 | -3.38% |