Lombard
BARD · 美元计价
$0.0867
-13.13%
≈ ￥0.57222
(-$0.01)
更新于 2026-11-11 12:45:01
24H 最高$0.1004
24H 最低$0.0861
今日开盘$0.0998
24H 成交量$104.05万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BRKBBBRKBB
|
$581.83 | $586.51 | $572.80 | $9.88万 | — | 1.06% |
| 403 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.16万 | $407.91万 | -0.14% |
| 383 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $34.64万 | $2,193.16万 | 0.33% |
| 327 |
CYPHBCYPHB
|
$2.15 | $2.45 | $2.00 | $44.49万 | — | -9.66% |
| 425 |
SAPIENSapien
|
$0.04471 | $0.04662 | $0.04405 | $29.82万 | $1,114.93万 | -1.06% |
| 106 |
STRKStarknet
|
$0.03783 | $0.03934 | $0.03694 | $231.72万 | $2.87亿 | -0.84% |
| 673 |
RDDTBRDDTB
|
$100.4 | $102.18 | $95.33 | $4.91万 | — | -0.41% |
| 59 |
PROMPrometeus
|
$4.849 | $5.59 | $4.82 | $665.72万 | $9,832.61万 | -7.95% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 361 |
AUCTIONBounce
|
$2.884 | $2.94 | $2.82 | $38.63万 | $1,873.21万 | -1.06% |
| 278 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002144 | $0.00002046 | $56.80万 | $1.99亿 | 0.28% |
| 352 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $39.63万 | $1.92亿 | -0.80% |
| 125 |
DRAMBDRAMB
|
$43.12 | $43.17 | $39.72 | $166.56万 | — | 4.18% |
| 635 |
XECeCash
|
$0.00000561 | $0.00000572 | $0.00000548 | $9.68万 | $1.11亿 | -0.88% |
| 4 |
ZEC大零币
|
$1023.57 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -10.94% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003012 | $0.0002899 | $16.05万 | $4,475.09万 | 0.20% |
| 121 |
CRWVBCRWVB
|
$56.62 | $57.56 | $46.51 | $174.81万 | — | 15.79% |
| 666 |
BANANABanana For Scale
|
$2.884 | $2.94 | $2.82 | $6.35万 | $5,861.88万 | -0.55% |
| 409 |
ATAPRO
|
$0.092 | $0.0958 | $0.0886 | $31.99万 | $2,057.56万 | -2.95% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 1.42% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
Gram _加密货币行情
Bubblemaps _币种排行
SNXXB _比特币
First Digital _比特币
狗币 _币种排行
币安币 _数字货币市值
ONEchain _BTC行情
Render _BTC行情
BEAMX _以太坊ETH价格
Arbitrum _BTC行情
狗币 _比特币
以太坊 _比特币
Official _BTC行情
Caldera _币种排行
比特币
Aptos _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _BTC行情
Uniswap _加密货币行情
Artificial _BTC行情
SOXSB _加密货币行情
SOXSB _比特币行情
Shiba Inu _加密货币行情
LayerZero _BTC行情
Injective _比特币行情
Polkadot _BTC行情
Act I : The _以太坊ETH价格
Near Protocol _BTC行情
BEAMX _BTC行情
艾达币 _币种排行
莱特币 _以太坊ETH价格
Aster _比特币行情
币安币 _比特币行情
Aster _比特币
比特币 _比特币行情
Pepe _数字货币市值
币安币 _以太坊ETH价格
SOXSB _数字货币市值