Band Protocol
BAND · 美元计价
$0.1737
-0.97%
≈ ￥1.1464
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1754
24H 成交量$5.76万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BRKBBBRKBB
|
$584.58 | $586.51 | $569.72 | $10.12万 | — | 1.96% |
| 414 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $31.35万 | $407.91万 | -0.70% |
| 374 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.68万 | $2,193.16万 | 1.00% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.79万 | — | -11.72% |
| 447 |
SAPIENSapien
|
$0.04507 | $0.04662 | $0.04405 | $28.12万 | $1,114.93万 | -1.01% |
| 104 |
STRKStarknet
|
$0.03798 | $0.03934 | $0.03694 | $239.00万 | $2.87亿 | -1.02% |
| 671 |
RDDTBRDDTB
|
$98.78 | $102.18 | $95.33 | $5.32万 | — | -2.33% |
| 57 |
PROMPrometeus
|
$4.878 | $5.63 | $4.84 | $725.07万 | $9,832.61万 | -6.53% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 312 |
AUCTIONBounce
|
$2.877 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.36% |
| 271 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $57.21万 | $1.99亿 | -0.14% |
| 322 |
COMPCompound
|
$20.02 | $20.42 | $19.69 | $45.45万 | $1.92亿 | -0.65% |
| 138 |
DRAMBDRAMB
|
$40.86 | $42.11 | $39.72 | $148.47万 | — | -2.81% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.86万 | $1.11亿 | -1.59% |
| 4 |
ZEC大零币
|
$1061.37 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.69% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002946 | $0.0003012 | $0.0002899 | $17.64万 | $4,475.09万 | -0.41% |
| 188 |
CRWVBCRWVB
|
$49.81 | $53.97 | $46.51 | $96.54万 | — | -0.32% |
| 679 |
BANANABanana For Scale
|
$2.867 | $2.94 | $2.82 | $4.30万 | $5,861.88万 | -1.55% |
| 411 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.71万 | $2,057.56万 | -2.35% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.57万 | $1,951.30万 | -0.83% |
相关站点
共 40 个
TQQQB _比特币
币安币 _比特币
OFFICIAL TRUMP _比特币
瑞波币 _BTC行情
USDC _币种排行
莱特币 _比特币行情
大零币 _币种排行
Injective _比特币
Near Protocol _数字货币市值
Pump.fun _比特币行情
Pump.fun _BTC行情
THORChain _以太坊ETH价格
TQQQB _BTC行情
TONToken _比特币
Ethena USDe _BTC行情
Render _比特币行情
BENQI _以太坊ETH价格
First Digital _数字货币市值
以太坊 _加密货币行情
Official _数字货币市值
牛来 _BTC行情
Aave _比特币行情
LayerZero _比特币行情
Plasma _以太坊ETH价格
莱特币 _币种排行
Plasma _比特币
Pudgy Penguins _币种排行
AMDB _比特币行情
CyberConnect _比特币
United Stables _BTC行情
QQQB _加密货币行情
CyberConnect _以太坊ETH价格
狗币 _数字货币市值
Solana _币种排行
Aptos _数字货币市值
MegaETH _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _加密货币行情
Polkadot _比特币行情
狗币 _加密货币行情