Astar
ASTR · 美元计价
$0.004903
-3.50%
≈ ￥0.03236
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005081
24H 成交量$14.39万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BRKBBBRKBB
|
$581.18 | $586.51 | $573.74 | $10.82万 | — | 1.22% |
| 438 |
NOMNomina
|
$0.001407 | $0.001456 | $0.001395 | $28.41万 | $407.91万 | -2.50% |
| 386 |
GGravity
|
$0.00297 | $0.00312 | $0.00297 | $34.77万 | $2,193.16万 | -1.66% |
| 327 |
CYPHBCYPHB
|
$1.95 | $2.45 | $1.94 | $45.20万 | — | -18.41% |
| 424 |
SAPIENSapien
|
$0.0439 | $0.04662 | $0.04386 | $29.49万 | $1,114.93万 | -3.94% |
| 106 |
STRKStarknet
|
$0.03724 | $0.03934 | $0.03694 | $225.09万 | $2.87亿 | -3.47% |
| 674 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.34万 | — | 0.00% |
| 61 |
PROMPrometeus
|
$4.647 | $5.47 | $4.57 | $668.33万 | $9,832.61万 | -13.06% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 537 |
AUCTIONBounce
|
$2.834 | $2.94 | $2.82 | $19.14万 | $1,873.21万 | -1.90% |
| 280 |
FLOKIFloki Inu
|
$0.00002078 | $0.00002144 | $0.00002046 | $56.03万 | $1.99亿 | -2.35% |
| 356 |
COMPCompound
|
$19.73 | $20.42 | $19.69 | $39.52万 | $1.92亿 | -2.81% |
| 123 |
DRAMBDRAMB
|
$43.06 | $43.39 | $39.72 | $173.30万 | — | 4.01% |
| 614 |
XECeCash
|
$0.00000553 | $0.00000572 | $0.00000548 | $11.30万 | $1.11亿 | -2.98% |
| 4 |
ZEC大零币
|
$969.29 | $1,199.82 | $966.06 | $2.75亿 | $167.61亿 | -16.08% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002913 | $0.0003012 | $0.0002899 | $16.52万 | $4,475.09万 | -2.05% |
| 117 |
CRWVBCRWVB
|
$56.73 | $57.56 | $46.51 | $181.92万 | — | 15.71% |
| 660 |
BANANABanana For Scale
|
$2.816 | $2.94 | $2.82 | $7.74万 | $5,861.88万 | -3.56% |
| 393 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $33.77万 | $2,057.56万 | -3.81% |
| 344 |
SKLSKALE
|
$0.00348 | $0.00368 | $0.00348 | $41.63万 | $1,951.30万 | -1.97% |
相关站点
共 40 个
Bubblemaps _数字货币市值
币安币 _比特币
ONEchain _币种排行
Uniswap _BTC行情
Plasma _BTC行情
OFFICIAL TRUMP _加密货币行情
Hedera _比特币行情
Caldera _比特币行情
USD1 _数字货币市值
TONToken _币种排行
大零币 _以太坊ETH价格
Avalanche _以太坊ETH价格
BFUSD _以太坊ETH价格
Plasma _数字货币市值
Polkadot _比特币
Hyperliquid _数字货币市值
ONEchain _比特币行情
Official _比特币
Ethena USDe _BTC行情
Gram _BTC行情
Worldcoin _BTC行情
ONEchain _比特币
Shiba Inu _数字货币市值
BFUSD _BTC行情
Sophon _比特币行情
First Digital _加密货币行情
USD1 _比特币行情
AMDB _加密货币行情
Official _加密货币行情
StraitsX USD _BTC行情
Ondo _BTC行情
Pudgy Penguins _加密货币行情
USDC _加密货币行情
大零币 _加密货币行情
Polkadot _比特币行情
LayerZero _加密货币行情
KORUB _比特币
EUR _比特币行情
AMDB _比特币行情
Aster _比特币