Arweave
AR · 美元计价
$3.243
1.19%
≈ ￥21.4038
($0.04)
更新于 2026-11-11 07:20:02
24H 最高$3.33
24H 最低$3.12
今日开盘$3.205
24H 成交量$170.32万
流通市值$2.08亿
24H 涨跌额($0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.09万 | — | 1.85% |
| 415 |
NOMNomina
|
$0.001416 | $0.001456 | $0.001395 | $31.08万 | $407.91万 | -0.91% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.07万 | $2,193.16万 | 1.00% |
| 325 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $44.99万 | — | -12.19% |
| 451 |
SAPIENSapien
|
$0.04478 | $0.04662 | $0.04405 | $27.74万 | $1,114.93万 | -1.08% |
| 103 |
STRKStarknet
|
$0.03738 | $0.03934 | $0.03694 | $238.51万 | $2.87亿 | -2.15% |
| 673 |
RDDTBRDDTB
|
$98.49 | $102.18 | $95.33 | $5.12万 | — | -2.36% |
| 58 |
PROMPrometeus
|
$4.859 | $5.63 | $4.84 | $720.15万 | $9,832.61万 | -7.32% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 313 |
AUCTIONBounce
|
$2.869 | $2.97 | $2.82 | $47.60万 | $1,873.21万 | -3.27% |
| 270 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002144 | $0.00002046 | $57.45万 | $1.99亿 | -0.14% |
| 333 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $43.74万 | $1.92亿 | -0.50% |
| 135 |
DRAMBDRAMB
|
$41.06 | $42.11 | $39.72 | $151.08万 | — | -2.08% |
| 632 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.85万 | $1.11亿 | -1.94% |
| 4 |
ZEC大零币
|
$1043.75 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -10.67% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0002931 | $0.0003012 | $0.0002899 | $17.14万 | $4,475.09万 | -0.71% |
| 165 |
CRWVBCRWVB
|
$51.09 | $53.97 | $46.51 | $115.75万 | — | 2.45% |
| 680 |
BANANABanana For Scale
|
$2.852 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.86% |
| 405 |
ATAPRO
|
$0.091 | $0.0958 | $0.0886 | $32.06万 | $2,057.56万 | -2.57% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.27万 | $1,951.30万 | -0.84% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
CyberConnect _比特币
Ethena USDe _比特币
OFFICIAL TRUMP _加密货币行情
Wrapped _比特币行情
Holo _加密货币行情
KORUB _比特币
比特现金 _数字货币市值
Sui _加密货币行情
Injective _数字货币市值
Act I : The _币种排行
币安币 _以太坊ETH价格
USDC _加密货币行情
Injective _比特币
Hyperliquid _币种排行
Pepe _加密货币行情
BEAMX _比特币行情
波场 _BTC行情
Hyperliquid _加密货币行情
PAX Gold _币种排行
Internet _比特币
Tether Gold _以太坊ETH价格
ONEchain _比特币行情
莱特币 _比特币
United Stables _币种排行
Ripple USD _比特币
瑞波币 _数字货币市值
Avalanche _数字货币市值
PAX Gold _加密货币行情
Avalanche _比特币行情
Ripple USD _数字货币市值
Ether.fi _BTC行情
Aave _数字货币市值
以太坊 _币种排行
Ethena _币种排行
BENQI _数字货币市值
Aptos _加密货币行情
Particle _比特币行情
Aave _数字货币市值
Ether.fi _BTC行情