API3
API3 · 美元计价
$0.2244
-5.52%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 05:50:01
24H 最高$0.2377
24H 最低$0.2218
今日开盘$0.2375
24H 成交量$27.00万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BRKBBBRKBB
|
$584.15 | $586.51 | $569.72 | $10.10万 | — | 1.88% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.23万 | $407.91万 | -0.84% |
| 374 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $36.91万 | $2,193.16万 | 0.33% |
| 328 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.66万 | — | -10.92% |
| 446 |
SAPIENSapien
|
$0.0448 | $0.04662 | $0.04405 | $28.24万 | $1,114.93万 | -1.63% |
| 104 |
STRKStarknet
|
$0.03788 | $0.03934 | $0.03694 | $240.73万 | $2.87亿 | -1.74% |
| 671 |
RDDTBRDDTB
|
$98.45 | $102.18 | $95.33 | $5.33万 | — | -2.58% |
| 52 |
PROMPrometeus
|
$4.891 | $5.63 | $4.84 | $774.15万 | $9,832.61万 | -6.45% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.73% |
| 268 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002144 | $0.00002046 | $59.03万 | $1.99亿 | -0.43% |
| 304 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $49.75万 | $1.92亿 | -1.43% |
| 137 |
DRAMBDRAMB
|
$40.86 | $42.12 | $39.72 | $149.22万 | — | -2.88% |
| 630 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.88万 | $1.11亿 | -2.11% |
| 4 |
ZEC大零币
|
$1067.52 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -8.90% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002934 | $0.0003012 | $0.0002899 | $17.59万 | $4,475.09万 | -1.05% |
| 191 |
CRWVBCRWVB
|
$49.79 | $53.97 | $46.51 | $94.85万 | — | 0.00% |
| 679 |
BANANABanana For Scale
|
$2.857 | $2.94 | $2.82 | $4.30万 | $5,861.88万 | -1.72% |
| 410 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.69万 | $2,057.56万 | -2.66% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.50万 | $1,951.30万 | -1.93% |
相关站点
共 40 个
Quant _币种排行
First Digital _比特币行情
Particle _BTC行情
Filecoin _数字货币市值
EUR _BTC行情
MegaETH _BTC行情
Arbitrum _比特币
MegaETH _BTC行情
Prometeus _比特币
Binance _BTC行情
Pepe _加密货币行情
Render _加密货币行情
瑞波币 _币种排行
Gram _比特币
狗币 _BTC行情
ONEchain _比特币行情
BEB _加密货币行情
Aptos _比特币行情
Arbitrum _以太坊ETH价格
Holo _加密货币行情
KORUB _比特币行情
Solana _比特币行情
QQQB _BTC行情
Worldcoin _比特币
Worldcoin _比特币行情
BEAMX _加密货币行情
Arbitrum _BTC行情
Plasma _币种排行
艾达币 _以太坊ETH价格
Official _以太坊ETH价格
TONToken _数字货币市值
Act I : The _比特币
Particle _BTC行情
RWUSD _加密货币行情
StraitsX USD _币种排行
达世币 _以太坊ETH价格
BEB _以太坊ETH价格
NFPrompt _BTC行情
Aave _以太坊ETH价格
Polkadot _以太坊ETH价格