艾达币
ADA · 美元计价
$0.176
-0.79%
≈ ￥1.1616
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1774
24H 成交量$1,405.30万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BRKBBBRKBB
|
$583.31 | $586.51 | $572.80 | $9.87万 | — | 1.47% |
| 409 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.20万 | $407.91万 | -0.76% |
| 380 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.82万 | $2,193.16万 | 0.33% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.00万 | — | -10.88% |
| 419 |
SAPIENSapien
|
$0.04485 | $0.04662 | $0.04405 | $30.96万 | $1,114.93万 | -0.80% |
| 105 |
STRKStarknet
|
$0.03777 | $0.03934 | $0.03694 | $231.51万 | $2.87亿 | -0.74% |
| 675 |
RDDTBRDDTB
|
$100.12 | $102.18 | $95.33 | $4.80万 | — | -0.49% |
| 61 |
PROMPrometeus
|
$4.842 | $5.59 | $4.82 | $663.16万 | $9,832.61万 | -9.41% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 314 |
AUCTIONBounce
|
$2.871 | $2.97 | $2.82 | $47.72万 | $1,873.21万 | -2.91% |
| 273 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002144 | $0.00002046 | $57.92万 | $1.99亿 | 0.57% |
| 357 |
COMPCompound
|
$19.84 | $20.42 | $19.69 | $39.45万 | $1.92亿 | -1.93% |
| 125 |
DRAMBDRAMB
|
$42.7 | $42.70 | $39.72 | $167.69万 | — | 3.02% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.05万 | $1.11亿 | -0.53% |
| 4 |
ZEC大零币
|
$1034.64 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -10.41% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.08万 | $4,475.09万 | -0.44% |
| 142 |
CRWVBCRWVB
|
$57.34 | $57.56 | $46.51 | $146.99万 | — | 17.14% |
| 672 |
BANANABanana For Scale
|
$2.89 | $2.94 | $2.82 | $5.13万 | $5,861.88万 | -0.14% |
| 414 |
ATAPRO
|
$0.0924 | $0.0958 | $0.0886 | $31.66万 | $2,057.56万 | -0.97% |
| 336 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.92万 | $1,951.30万 | 1.70% |
相关站点
共 40 个
United Stables _比特币
Ether.fi _以太坊ETH价格
Hyperliquid _比特币
Binance _比特币
Pepe _数字货币市值
Hyperliquid _比特币行情
Aave _BTC行情
Pyth Network _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _比特币
BFUSD _比特币行情
Internet _数字货币市值
Quant _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _数字货币市值
BitTensor _比特币
QQQB _BTC行情
Tether Gold _比特币
USD.AI _比特币行情
Chainlink _BTC行情
BEAMX _以太坊ETH价格
恒星币 _比特币行情
狗币 _数字货币市值
Pyth Network _以太坊ETH价格
BEAMX _比特币行情
USDC _比特币行情
Caldera _BTC行情
Avalanche _BTC行情
狗币 _BTC行情
Initia _币种排行
Official _比特币行情
BEB _比特币行情
Ripple USD _加密货币行情
AMDB _BTC行情
Act I : The _以太坊ETH价格
Binance _币种排行
SOXSB _数字货币市值
狗币 _比特币行情
Bubblemaps _数字货币市值
牛来 _比特币